Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc.
ICE
Valuace
18
Růst
70
Zdraví
75
Cena
$ 148.90
Dnes
+0.71 (0.41%)
Souhrn
Výkazy
Ukazatele
Profil
Držitelé
Návštěvnost webu
Konkurence
Zprávy společnosti
Kapitalizace
85.3B
Obrat
13B
Zisk
3B
Aktiva
141B
Dluh
20B
ROE
0%
ROA
0%
PE
27
PS
7
Cena 1R
143-189
⌀ Cena
168.87
Dividenda
0.0(0.0%)
Čtvrtletní 10-Q
10-Q
Celoroční 10-K
8-K
Nadcházející oznámení zisků
05-02-2026
Poslední dividenda
17-03-2026

Profil

Intercontinental Exchange, Inc. spolu se svými dceřinými společnostmi provozuje regulované burzy, clearingové instituce a burzovní systémy pro komoditní, finanční trhy, trhy s pevnými výnosy a akciové trhy ve Spojených státech, Velké Británii, Evropské unii, Singapuru, Izraeli a Kanadě. Působí ve třech segmentech: výměnné služby, služby s pevnými příjmy a datové služby a hypoteční technologie. Společnost provozuje tržiště pro kotování, obchodování a clearing řady derivátových smluv a finančních cenných papírů, jako jsou komodity, úrokové sazby, devizové a akciové fondy, jakož i fondy obchodované v obchodních společnostech a na burzách; obchodní systémy, včetně 13 regulovaných burz a 6 clearingových středisek; a nabízí termínové a opční produkty pro energetiku, zemědělství a kovy, finanční, hotovostní a akciové trhy, mimoburzovní trhy a další trhy, jakož i kotace a datové a propojovací služby. Poskytuje také údaje o pevných výnosech a analytické údaje, provedení s pevnými výnosy, zúčtování swapů úvěrového selhání a další datové a síťové služby zahrnující více tříd aktiv. Kromě toho společnost nabízí proprietární a komplexní platformu hypotečního původu, která slouží hypotečním úvěrům na obytné nemovitosti, uzavírá řešení, která zákazníkům poskytují připojení k hypotečnímu dodavatelskému řetězci a usnadňují bezpečnou výměnu informací, datové a analytické služby a Data jako službu pro věřitele pro přístup k datům a informacím o původu. Společnost Intercontinental Exchange, Inc. byla založena v roce 2000 a sídlí v Atlantě v Georgii.
Sektor
Financial Services
Odvětví
Financial - Data & Stock Exchanges
Počet zaměstnanců
12842
Založení
2005-11-16
Adresa
5660 New Northside Drive NW
CEO
Jeffrey C. Sprecher

Zahraniční články

Výsledovka

Rozvaha

Peněžní toky

Výsledovka

Výsledovka
Rozvaha
Peněžní toky
V miliardách (USD)
Revenue TTM 2025202420232022202120202019201820172016201520142013201220112010
Total Revenues12.6412.6411.769.909.649.178.246.556.285.835.964.684.221.801.361.331.15
Cost of Revenues4.824.825.244.244.434.153.952.862.722.542.782.161.910.520.300.300.04
Gross Profit7.827.826.525.665.205.024.303.693.553.303.182.522.311.271.071.031.11
Revenue 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Total Revenues3.143.013.263.233.033.032.902.802.672.43
Cost of Revenues0.641.301.431.451.411.381.271.181.161.01
Gross Profit2.501.711.831.781.621.651.631.621.501.42
Operating Income TTM 2025202420232022202120202019201820172016201520142013201220112010
R&D Expenses0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Selling General & Admin Expenses0.000.000.000.480.440.460.410.350.350.350.320.310.400.160.090.090.33
Depreciation & Amortization1.561.561.541.221.031.010.950.760.590.540.610.370.330.160.130.130.12
Total Operating Expenses2.932.932.211.971.471.471.161.020.940.880.930.690.740.320.220.220.46
Operating Income4.904.904.313.692.526.223.032.672.582.382.171.751.450.790.830.790.65
Operating Income TTM 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
R&D Expenses0.000.000.000.000.000.000.000.000.000.00
Selling General & Admin Expenses0.000.000.000.000.000.000.000.000.130.11
Depreciation & Amortization0.390.390.400.390.390.390.380.380.380.31
Total Operating Expenses1.300.540.530.560.540.550.560.560.510.42
Operating Income1.201.171.301.221.081.101.071.060.930.85
Net Income TTM 2025202420232022202120202019201820172016201520142013201220112010
Interest Income0.140.140.140.320.110.000.010.040.020.000.000.000.000.000.000.000.00
Interest Expense0.780.780.910.810.620.420.360.290.240.190.180.100.100.060.040.040.03
Other Expense-0.55-0.55-0.68-0.80-0.71-0.53-0.27-0.190.130.29-0.04-0.09-0.07-0.40-0.02-0.02-0.01
IBT4.354.353.632.891.815.702.772.482.522.522.031.651.410.500.790.760.61
Income Tax Expense0.990.990.830.460.311.630.660.520.50-0.030.580.360.400.230.230.240.20
Net Income3.303.302.752.371.454.062.091.931.992.511.421.270.980.250.550.510.40
Net Income TTM 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Interest Income0.050.030.030.030.040.040.040.030.030.09
Interest Expense0.180.190.200.210.210.220.230.240.250.21
Other Expense-0.13-0.09-0.17-0.15-0.17-0.21-0.21-0.10-0.41-0.16
IBT1.071.081.131.070.910.900.860.960.520.68
Income Tax Expense0.220.250.270.260.200.230.220.180.130.12
Net Income0.840.820.850.800.700.660.630.770.370.54
Per Share Data TTM 2025202420232022202120202019201820172016201520142013201220112010
EPS$0.00$0.00$0.00$4.20$2.59$7.22$3.79$3.44$3.46$4.29$2.40$2.29$1.72$0.65$1.52$1.39$1.08
EPS Diluted$0.00$0.00$0.00$4.19$2.58$7.18$3.77$3.42$3.43$4.25$2.39$2.28$1.71$0.64$1.50$1.38$1.07
Shares Outstanding0.570.570.570.560.560.560.550.560.580.590.600.560.570.390.370.370.37
Diluted Shares Outstanding0.570.570.580.570.560.570.560.570.580.590.600.560.570.400.370.370.37
Per Share Data TTM 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
EPS$0.00$0.00$0.00$0.00$0.00$0.00$0.00$0.00$0.64$0.96
EPS Diluted$0.00$0.00$0.00$0.00$0.00$0.00$0.00$0.00$0.64$0.96
Shares Outstanding0.570.570.570.570.570.570.570.570.570.56
Diluted Shares Outstanding0.570.570.580.580.580.580.580.580.570.57
Current Assets TTM 202420232022202120202019201820172016201520142013201220112010
Cash And Equivalents2.140.840.901.800.610.580.840.720.540.410.630.650.961.610.820.62
Short Term Investments0.500.520.230.000.000.000.000.000.020.020.031.200.070.000.000.00
Total Cash & ST Investments2.641.372.111.800.610.580.840.720.550.430.661.851.041.610.820.62
Accounts Receivable1.553.131.371.175.701.230.990.950.900.780.700.470.480.130.140.11
Inventory0.000.000.00153.52146.9785.0865.9364.7751.9955.8351.8347.7942.4931.9731.610.13
Other Current Assets-4.1984.6081.500.461.020.320.220.240.120.100.130.140.250.040.0422.71
Total Current Assets86.9989.1084.97156.95154.3087.2267.9866.6953.5657.1353.3150.2544.2633.7532.6123.58
Current Assets 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Cash And Equivalents1.971.000.780.840.760.890.860.900.842.88
Short Term Investments0.251.632.390.520.500.100.000.230.730.74
Total Cash & ST Investments2.222.643.171.371.260.980.861.130.842.88
Accounts Receivable1.542.973.603.131.573.453.701.371.421.31
Inventory0.000.000.000.000.000.000.0080.1980.5093.07
Other Current Assets87.3388.3785.8784.6081.8882.5675.9882.0183.1495.03
Total Current Assets90.8593.9792.6489.1084.7086.9980.5484.9785.4099.22
Long-Term Assets TTM 202420232022202120202019201820172016201520142013201220112010
Net Property, Plant & Equipment1.992.151.921.771.701.711.541.241.251.131.040.870.890.140.130.09
Goodwill30.5530.6030.5521.1121.1221.2913.3413.0912.2212.2912.088.549.501.941.901.92
Intangible Assets16.8116.3117.3213.0913.7414.4110.2610.4610.2710.4210.767.789.400.800.850.89
Long-Term Investments0.000.000.000.000.000.000.000.000.000.430.300.380.320.390.450.14
Other Long-Term Assets1.341.281.321.422.641.571.381.310.970.600.500.470.440.190.200.02
Total Long-Term Assets50.6950.3351.1137.3939.2038.9826.5126.1024.7024.8724.6718.0320.563.463.543.07
Total Assets137.68139.43136.08194.34193.50126.2094.4992.7978.2682.0077.9968.2864.8237.2136.1526.64
Long-Term Assets 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Net Property, Plant & Equipment2.412.372.222.152.031.991.961.921.921.72
Goodwill30.6430.6530.6230.6030.6030.5530.5530.5530.4621.13
Intangible Assets15.5915.8516.0716.3116.5716.8117.0617.3217.6012.81
Long-Term Investments0.000.000.000.000.000.000.000.340.200.20
Other Long-Term Assets1.411.341.321.281.311.341.291.321.651.40
Total Long-Term Assets50.0650.2150.2350.3350.5150.6950.8651.1151.6337.06
Total Assets140.90144.18142.87139.43135.20137.68131.40136.08137.02136.28
Current Liabilities TTM 202420232022202120202019201820172016201520142013201220112010
Accounts Payable1.011.051.000.870.700.640.510.520.460.390.400.340.340.070.070.07
Short-Term Debt3.233.031.950.001.522.412.570.951.832.492.592.041.140.160.050.27
Other Current Liabilities82.7385.2481.47148.13150.9984.7965.6164.5051.7655.6251.6648.090.650.130.1322.73
Current Liabilities87.4689.5584.63149.17153.4188.0068.8266.1154.1758.6254.7450.5444.3432.2531.8023.13
Current Liabilities 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Accounts Payable1.041.071.061.051.051.010.971.000.960.92
Short-Term Debt1.671.852.933.032.623.231.921.952.260.00
Other Current Liabilities86.7190.0288.1285.2480.5282.7376.5881.4781.7388.85
Current Liabilities89.7893.4492.7289.5584.5687.4680.0584.6385.2890.20
Long-Term Liabilities TTM 202420232022202120202019201820172016201520142013201220112010
Long-Term Debt18.5717.6820.9618.3712.6514.455.536.494.273.874.722.253.920.970.840.39
Capital Leases0.320.340.300.250.250.320.280.000.000.000.000.000.000.000.000.08
Def. Tax Liability3.953.904.083.494.103.562.312.342.282.962.841.942.770.220.240.27
Total Liabilities110.94111.71110.30171.58170.75106.5777.1375.4961.3166.2163.1155.7251.8833.5432.9923.83
Long-Term Liabilities 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Long-Term Debt17.8417.8217.6917.6818.9018.9020.3920.9621.3518.35
Capital Leases0.480.460.340.340.320.320.330.300.310.22
Def. Tax Liability4.003.813.853.903.863.954.034.084.213.26
Total Liabilities112.19115.65114.83111.71107.93110.94105.11110.30111.51112.39
Total Common Equity TTM 202420232022202120202019201820172016201520142013201220112010
Common Stock0.010.010.010.010.010.010.010.010.010.010.000.000.000.000.000.00
Retained Earnings17.2418.0716.3614.9414.3511.049.638.326.834.794.153.212.482.511.961.45
Comprehensive Income-0.31-0.34-0.29-0.33-0.20-0.19-0.24-0.32-0.22-0.34-0.19-0.050.36-0.05-0.020.04
Total Common Equity26.6927.6525.7222.7122.7119.5017.2617.2016.9215.7214.8112.3612.583.643.122.78
Total Common Equity 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Common Stock0.010.010.010.010.010.010.010.010.010.01
Retained Earnings19.7019.1618.5918.0717.6317.2416.8716.3616.2315.93
Comprehensive Income-0.25-0.22-0.30-0.34-0.25-0.31-0.31-0.29-0.33-0.28
Total Common Equity28.6428.4427.9727.6527.2326.6926.2425.7225.4623.82
Other TTM 202420232022202120202019201820172016201520142013201220112010
Total Debt22.1320.7022.9118.3814.1716.868.107.446.106.367.314.295.061.130.890.66
Book Value26.7427.7225.7922.7622.7519.6317.3617.3016.9515.7914.8812.5612.943.683.162.82
Other 3-20252-20251-20254-20243-20242-20241-20244-20233-20232-2023
Total Debt0.020.080.070.070.040.060.050.070.050.07
Book Value28.6428.4427.9727.6527.2326.6926.2425.7225.4623.82
Cash Flow From Operating Activities TTM 2025202420232022202120202019201820172016201520142013201220112010
Net Income2.353.372.802.441.504.072.111.962.022.541.451.301.010.270.560.520.41
Depreciation & Amortization1.451.561.541.221.031.010.750.660.590.540.610.370.330.160.130.130.12
Stock-Based Compensation0.290.240.230.260.160.190.140.140.130.140.120.110.100.060.050.050.05
Change Working Capital-0.30-0.500.06-0.390.12-0.09-0.13-0.03-0.10-0.23-0.14-0.320.110.050.020.00-0.03
Change In Accounts Receivable-0.08-0.06-0.15-0.070.02-0.01-0.15-0.03-0.04-0.14-0.07-0.05-0.080.030.01-0.020.00
Change In Accounts Payable0.03-0.320.24-0.140.17-0.150.070.03-0.03-0.090.01-0.020.050.00-0.01-0.010.00
Change In Inventories0.040.000.00-0.160.000.03-0.05-0.02-0.02-0.02-0.13-0.280.080.000.020.040.00
Other Non-cash Items2.000.030.120.351.34-2.59-0.08-0.04-0.13-0.25-0.01-0.04-0.050.200.000.000.01
Cash from Operations3.940.000.003.543.553.122.882.662.532.092.151.311.510.740.730.710.53
Cash Flow From Operating Activities 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Net Income0.860.830.870.810.710.670.630.770.390.56
Depreciation & Amortization0.390.390.400.390.390.390.380.380.380.31
Stock-Based Compensation0.070.050.060.060.060.060.060.060.090.08
Change Working Capital-0.02-0.500.23-0.220.29-0.170.17-0.22-0.01-0.23
Change In Accounts Receivable-0.010.100.23-0.390.06-0.020.09-0.290.040.07
Change In Accounts Payable0.00-0.410.15-0.060.00-0.130.14-0.010.06-0.16
Change In Inventories0.000.000.000.000.000.000.000.000.030.01
Other Non-cash Items-0.020.050.01-0.020.010.030.030.080.200.06
Cash from Operations0.000.000.000.000.000.000.000.000.970.77
Cash Flow From Investing Activities TTM 2025202420232022202120202019201820172016201520142013201220112010
Capital Expenditure-0.60-0.58-0.41-0.49-0.48-0.45-0.41-0.31-0.28-0.36-0.37-0.28-0.25-0.18-0.07-0.09-0.05
Acquisitions-10.20-0.02-0.04-10.20-0.061.05-9.45-0.29-1.250.45-0.43-3.811.70-2.24-0.02-0.01-0.55
Investments-0.59-7.00-0.78-0.01-0.07-5.050.410.31-0.31-0.330.00-0.01-1.30-0.040.07-0.51-0.03
Sales of Investment2.445.420.860.190.740.000.000.010.080.550.001.090.050.020.000.000.02
Other Investing Activities-0.920.000.001.710.553.66-0.39-0.310.00-0.22-0.11-0.29-0.67-0.08-0.100.00-0.02
Cash from Investing-9.870.000.00-8.800.68-0.79-9.83-0.59-1.760.09-0.90-3.30-0.47-2.52-0.12-0.61-0.63
Cash Flow From Investing Activities 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Capital Expenditure-0.27-0.17-0.06-0.09-0.28-0.08-0.17-0.15-0.16-0.12
Acquisitions0.00-0.010.00-0.01-0.01-0.01-0.010.00-0.04-10.15
Investments-4.33-1.36-1.13-0.180.000.00-0.93-0.600.94-0.01
Sales of Investment1.501.452.370.100.000.000.910.930.190.40
Other Investing Activities0.000.000.000.000.000.000.000.00-0.33-0.67
Cash from Investing0.000.000.000.000.000.000.000.000.61-10.55
Cash Flow From Financing Activities TTM 2025202420232022202120202019201820172016201520142013201220112010
Debt Repaid-5.050.000.002.07-3.72-2.64-2.00-0.36-0.88-1.26-0.95-1.03-0.55-2.51-0.05-0.99-0.35
Debt Issued8.8320.70-2.216.607.92-0.0510.761.022.221.000.014.05-0.226.440.301.221.01
Issuance of Common Stock0.000.000.000.000.000.0010.700.362.210.980.052.200.358.350.000.000.00
Repurchase of Common Stock-0.10-1.39-0.08-0.08-0.71-0.32-1.32-1.53-1.28-1.04-0.10-0.71-0.69-0.08-0.07-0.19-0.09
Dividends Paid-1.000.000.00-0.96-0.85-0.75-0.67-0.62-0.56-0.48-0.41-0.33-0.30-0.080.000.000.00
Other Financing Activities-7.040.000.00-65.383.4365.730.040.390.04-0.18-0.051.84-0.15-4.560.291.290.61
Cash from Financing-6.850.000.00-64.35-1.8462.036.74-1.75-0.46-1.97-1.461.98-1.331.120.170.110.17
Cash Flow From Financing Activities 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Debt Repaid0.000.000.000.000.000.000.000.001.582.78
Debt Issued19.51-0.16-0.96-0.08-0.82-0.61-0.18-0.600.898.03
Issuance of Common Stock0.000.000.000.000.000.000.000.000.000.00
Repurchase of Common Stock-0.40-0.40-0.26-0.340.000.000.00-0.07-0.030.00
Dividends Paid0.000.000.000.000.000.000.000.00-0.24-0.24
Other Financing Activities0.000.000.000.000.000.000.000.00-2.95-7.36
Cash from Financing0.000.000.000.000.000.000.000.00-1.63-4.83
Cash position TTM 2025202420232022202120202019201820172016201520142013201220112010
Net Change in Cash-13.963.613.75-69.592.3764.36-0.200.320.300.22-0.22-0.03-0.31-0.650.790.200.07
Closing Cash Balance2.141.5984.5080.75150.34147.981.992.191.871.570.410.630.650.961.610.820.62
Cash position 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Net Change in Cash-0.39-0.283.171.113.36-1.490.05-4.26-0.05-14.62
Closing Cash Balance1.591.9787.6785.6184.5081.142.1476.4980.7580.80
Free Cash Flow TTM 2025202420232022202120202019201820172016201520142013201220112010
Free Cash Flow3.354.294.203.053.072.672.472.352.251.731.781.031.260.550.670.630.49
Real Free Cash Flow3.064.053.972.802.922.482.332.222.121.591.660.921.170.490.610.570.44
Free Cash Flow 4-20253-20252-20251-20254-20243-20242-20241-20244-20233-2023
Free Cash Flow1.110.851.450.881.230.821.030.860.810.65
Real Free Cash Flow1.040.801.390.821.170.760.970.810.710.57
Nacenění
Finance
Efektivita
Marže
Dividenda
Ostatní

Nacenění

Ukazatel Aktuální Historické Konkurence
P/E27.428.52336.6
P/S7.27.9248.7
P/B3.22.8194.6
P/FCF22.325.7679
Market cap$85.3$72.0
P/E (Price to Earnings Ratio) – Poměr ceny akcie k zisku za posledních 12 měsíců. Říká, kolik korun investor zaplatí za 1 korunu zisku. Např.: P/E = 15 znamená, že pokud akcie stojí 15 Kč, firma vydělala 1 Kč za poslední rok.

Finance

Ukazatel Aktuální Historické Srovnání
Debt to Assets0 %7.8 %0 %
Debt to Income590.5 %512 %0 %
Debt to Free cash flow481.6 %29.8 %0 %
Interest expense percentage16 %10.6 %1.4 %
Current ratio1 1 0

Efektivita

Ukazatel Aktuální Historické Srovnání
ROE11.5 %10.7 %0 %
ROA2.3 %1.6 %0 %
CapEx to Revenue4.6 %5.4 %0.1 %
RaD to Revenue0 %0 %0 %
ROEM978,173.4 619635

Marže

Ukazatel Aktuální Historické Srovnání
Gross margin61.9 %62.9 %89.2 %
Operating margin38.7 %42.5 %71.4 %
Net margin26.1 %29.7 %65 %

Dividenda

Ukazatel Aktuální Historické Srovnání
Dividend yield0 %0.9 %0 %
Dividend payout percentage0 %23.1 %0 %
Dividend yield (Dividendový výnos) ukazuje aktuální procentuální výnos z dividend vůči ceně akcie.

Ostatní

Ukazatel Aktuální Historické
Shares outstanding571.1 mil 524.4 mil
Employee count12.9 tis 7.3 tis

Placený obsah

Pro přístup na tuto stránku budete potřebovat placené členství.

Vyzkoušejte placený obsah na akciích: Apple Inc. nebo CEZ, a. s.

Placený obsah

Pro přístup na tuto stránku budete potřebovat placené členství.

Vyzkoušejte placený obsah na akciích: Apple Inc. nebo CEZ, a. s.

Placený obsah

Pro přístup na tuto stránku budete potřebovat placené členství.

Vyzkoušejte placený obsah na akciích: Apple Inc. nebo CEZ, a. s.

Placený obsah

Pro přístup na tuto stránku budete potřebovat placené členství.

Vyzkoušejte placený obsah na akciích: Apple Inc. nebo CEZ, a. s.

Placený obsah

Pro přístup na tuto stránku budete potřebovat placené členství.

Vyzkoušejte placený obsah na akciích: Apple Inc. nebo CEZ, a. s.

Akciový screener
Kalendář zisků
Super investoři
Porovnání akcií
preloader